|
Contract
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Open Int.
|
|
Apr '11(CHCJ)
|
4.4455
|
4.4455
|
4.3625
|
4.3775
|
-0.076
|
71
|
354
|
|
May '11(CHCK)
|
4.4575
|
4.475
|
4.361
|
4.3835
|
-0.0765
|
46240
|
60496
|
|
June '11(CHCM)
|
4.4575
|
4.47
|
4.3755
|
4.394
|
-0.0755
|
1172
|
1769
|
|
July '11(CHCN)
|
4.474
|
4.4935
|
4.3805
|
4.403
|
-0.0755
|
14264
|
52743
|
|
Aug '11(CHCQ)
|
4.4395
|
4.447
|
4.3985
|
4.4105
|
-0.0755
|
59
|
445
|
|
Sep '11(CHCU)
|
4.476
|
4.486
|
4.399
|
4.418
|
-0.0745
|
3274
|
14841
|
|
Oct‘/11(CHCV)
|
4.475
|
4.475
|
4.407
|
4.423
|
-0.0735
|
7
|
286
|
|
Nov '11 (CHCX)
|
4.4945
|
4.4945
|
4.4285
|
4.427
|
-0.0735
|
3
|
198
|
|
Dec'11(CHCZ)
|
4.499
|
4.499
|
4.411
|
4.4275
|
-0.073
|
1209
|
7626
|
|
Jan‘12(CHCF)
|
4.48
|
4.48
|
4.4265
|
4.4325
|
-0.073
|
14
|
78
|
|
Feb '12(CHCG)
|
4.433
|
4.433
|
4.433
|
4.4315
|
-0.0725
|
8
|
17
|
|
Mar '12 (CHCH)
|
4.4925
|
4.4925
|
4.429
|
4.431
|
-0.0715
|
460
|
2080
|
豫公网安备41010502003434号