Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 11，2011

Tuesday, Apr 12, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
Apr '11(CHCJ)
4.515
4.515
4.444
4.4535
-0.0415
89
292
May '11(CHCK)
4.5265
4.533
4.444
4.46
-0.0415
34717
64582
June '11(CHCM)
4.5415
4.5415
4.4605
4.4695
-0.0415
612
1820
July '11(CHCN)
4.5425
4.55
4.464
4.4785
-0.0415
12611
46741
Aug '11(CHCQ)
4.521
4.5285
4.511
4.486
-0.0415
29
437
Sep '11(CHCU)
4.54
4.562
4.482
4.4925
-0.041
2888
13190
Oct‘/11(CHCV)
4.533
4.5355
4.4975
4.4965
-0.0415
3
286
Nov '11 (CHCX)
4.5005
4.5005
4.5005
4.5005
-0.0415
1
202
Dec'11(CHCZ)
4.55
4.57
4.49
4.5005
-0.0415
839
6923
Jan‘12(CHCF)
4.5055
4.5055
4.5055
4.5055
-0.043
-
78
Feb '12(CHCG)
4.504
4.504
4.504
4.504
-0.043
-
17
Mar '12 (CHCH)
4.5025
4.5025
4.5025
4.5025
-0.042
16
2074