Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 08，2011

Monday, Apr 11, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
Apr '11(CHCJ)
4.4185
4.494
4.4185
4.495
0.086
134
241
May '11(CHCK)
4.421
4.525
4.402
4.5015
0.085
38318
68716
June '11(CHCM)
4.4285
4.53
4.428
4.511
0.0855
686
1618
July '11(CHCN)
4.444
4.543
4.424
4.52
0.085
11217
42032
Aug '11(CHCQ)
4.5095
4.517
4.5055
4.5275
0.085
24
428
Sep '11(CHCU)
4.451
4.5375
4.445
4.5335
0.085
1788
11992
Oct‘/11(CHCV)
4.54
4.54
4.54
4.538
0.0855
2
285
Nov '11 (CHCX)
4.542
4.542
4.542
4.542
0.0855
-
202
Dec'11(CHCZ)
4.4645
4.56
4.4645
4.542
0.0855
919
6407
Jan‘12(CHCF)
4.549
4.551
4.5475
4.5485
0.0895
10
68
Feb '12(CHCG)
4.547
4.547
4.547
4.547
0.0885
-
17
Mar '12 (CHCH)
4.5445
4.546
4.5445
4.5445
0.0855
5
2056