Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 07，2011

Friday, Apr 08, 2011
点击：
Contract
Open
High
Low
Close
Change
Volume
Open Int.
Apr '11(CHCJ)
4.356
4.4255
4.356
4.409
0.0455
64
263
May '11(CHCK)
4.373
4.437
4.35
4.4165
0.0465
39057
75216
June '11(CHCM)
4.372
4.439
4.3675
4.4255
0.0465
212
1551
July '11(CHCN)
4.396
4.4525
4.368
4.435
0.047
8998
38039
Aug '11(CHCQ)
4.448
4.4515
4.448
4.4425
0.047
45
403
Sep '11(CHCU)
4.3875
4.459
4.3855
4.4485
0.048
2037
10506
Oct‘/11(CHCV)
4.451
4.4535
4.451
4.4525
0.047
4
284
Nov '11 (CHCX)
4.396
4.396
4.396
4.4565
0.047
-
202
Dec'11(CHCZ)
4.4025
4.4665
4.3945
4.4565
0.048
357
6052
Jan‘12(CHCF)
4.459
4.459
4.459
4.459
0.048
-
68
Feb '12(CHCG)
4.4585
4.4585
4.4585
4.4585
0.0475
-
17
Mar '12(CHCH)
4.457
4.457
4.454
4.459
0.0475
7
2054