Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 06，2011

Thursday, Apr 07, 2011
点击：

Contract
Open
High
Low
Close
Change
Volume
Open Int.
Apr '11(CHCJ)
4.235
4.3635
4.235
4.3635
0.1055
68
295
May '11(CHCK)
4.243
4.379
4.241
4.37
0.1055
34994
77392
June '11(CHCM)
4.2695
4.385
4.2695
4.379
0.105
225
1526
July '11(CHCN)
4.2785
4.395
4.2725
4.388
0.1055
6525
35905
Aug '11(CHCQ)
4.3875
4.393
4.3875
4.3955
0.105
13
393
Sep '11(CHCU)
4.2945
4.408
4.2945
4.4005
0.1045
1012
9757
Oct‘/11(CHCV)
4.35
4.406
4.35
4.4055
0.104
5
282
Nov '11 (CHCX)
4.4055
4.4065
4.4055
4.4095
0.104
8
196
Dec'11(CHCZ)
4.3655
4.4155
4.3615
4.4085
0.1025
219
5979
Jan‘12(CHCF)
4.411
4.411
4.411
4.411
0.1025
-
68
Feb '12(CHCG)
4.411
4.411
4.411
4.411
0.1025
-
17
Mar '12 (CHCH)
4.4115
4.4115
4.4115
4.4115
0.1025
-
2054