Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 05，2011

Wednesday, Apr 06, 2011
点击：

Contract
Open
High
Low
Close
Change
Volume
Open Int.
Apr '11(CHCJ)
4.256
4.2715
4.21
4.258
0.0115
129
401
May '11(CHCK)
4.2515
4.2895
4.2135
4.2645
0.0095
30057
78621
June '11(CHCM)
4.2735
4.2965
4.225
4.274
0.0095
202
1412
July '11(CHCN)
4.2725
4.305
4.234
4.2825
0.0095
4545
35062
Aug '11(CHCQ)
-
4.288
4.288
4.2905
0.0095
3
390
Sep '11(CHCU)
4.2855
4.3185
4.258
4.296
0.0095
390
9469
Oct‘/11(CHCV)
4.2615
4.3
4.2615
4.3015
0.0085
12
280
Nov '11 (CHCX)
4.3055
4.3055
4.3055
4.3055
0.0085
-
196
Dec'11(CHCZ)
4.295
4.328
4.261
4.306
0.009
247
5841
Jan‘12(CHCF)
4.3215
4.3215
4.3215
4.3085
0.009
1
69
Feb '12(CHCG)
4.3085
4.3085
4.3085
4.3085
0.009
-
17
Mar '12(CHCH)
4.309
4.309
4.309
4.309
0.009
1
2053