Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 31，2011

Friday, Apr 01, 2011
点击：

Contract Open High Low Close Change Volume Open Int.
Apr '11(CHCJ)
4.247
4.304
4.247
4.3
0.034
319
1811
May '11(CHCK)
4.2575
4.3115
4.246
4.3075
0.0335
28500
79842
June '11(CHCM)
4.266
4.32
4.2565
4.317
0.0335
248
1352
July '11(CHCN)
4.2855
4.3295
4.264
4.3255
0.0335
5447
33009
Aug '11(CHCQ)
4.3175
4.3175
4.3175
4.3335
0.0335
4
389
Sep '11(CHCU)
4.3015
4.3595
4.2975
4.3395
0.0335
506
9225
Oct‘/11(CHCV)
4.35
4.35
4.305
4.346
0.0335
5
278
Nov '11 (CHCX)
4.35
4.35
4.35
4.35
0.034
8
199
Dec'11(CHCZ)
4.308
4.354
4.307
4.35
0.034
442
5433
Jan‘12(CHCF)
4.3525
4.3525
4.3525
4.3525
0.035
-
69
Feb '12(CHCG)
4.3525
4.3525
4.3525
4.3525
0.035
-
17
Mar '12 (CHCH)
4.353
4.353
4.353
4.353
0.034
11
2048