Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 30，2011

Thursday, Mar 31, 2011
点击：

Contract Open High Low Close Change Volume Open Int.
Apr '11(CHCJ)
4.3495
4.3605
4.238
4.266
-0.073
742
2037
May '11(CHCK)
4.351
4.379
4.245
4.274
-0.0725
39226
82559
June '11(CHCM)
4.3545
4.3745
4.2555
4.2835
-0.0715
411
1215
July '11(CHCN)
4.3625
4.3905
4.2645
4.292
-0.0715
6004
31653
Aug '11(CHCQ)
4.3995
4.3995
4.2985
4.3
-0.0715
14
379
Sep '11(CHCU)
4.383
4.404
4.282
4.306
-0.071
684
8849
Oct‘/11(CHCV)
4.3125
4.3125
4.3125
4.3125
-0.071
3
278
Nov '11 (CHCX)
4.316
4.316
4.316
4.316
-0.071
-
199
Dec'11(CHCZ)
4.3845
4.386
4.3
4.316
-0.071
326
5666
Jan‘12(CHCF)
4.3175
4.3175
4.3175
4.3175
-0.0705
-
69
Feb '12(CHCG)
4.3175
4.3175
4.3175
4.3175
-0.0705
-
17
Mar '12(CHCH)
4.315
4.318
4.315
4.319
-0.07
54
2048