Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 29，2011

Wednesday, Mar 30, 2011
点击：

Contract
Open
High
Low
Close
Change
Volume
Open Int.
Mar '11 (CHCH)
4.3285
4.355
4.305
4.3375
-0.003
355
641
Apr '11(CHCJ)
4.33
4.3595
4.287
4.339
-0.003
978
2066
May '11(CHCK)
4.351
4.37
4.2925
4.3465
-0.0035
27326
84136
June '11(CHCM)
4.3545
4.377
4.316
4.355
-0.0035
149
1211
July '11(CHCN)
4.3675
4.3845
4.314
4.3635
-0.0035
3269
30383
Aug '11(CHCQ)
4.356
4.373
4.356
4.3715
-0.004
23
388
Sep '11(CHCU)
4.34
4.3935
4.331
4.377
-0.004
412
8903
Oct‘/11(CHCV)
4.3835
4.3835
4.3835
4.3835
-0.004
-
278
Nov '11 (CHCX)
4.387
4.387
4.387
4.387
-0.004
-
199
Dec'11(CHCZ)
4.366
4.402
4.35
4.387
-0.0035
313
5568
Jan‘12(CHCF)
4.388
4.388
4.388
4.388
-0.0035
-
55
Feb '12(CHCG)
4.388
4.388
4.388
4.388
-0.0035
-
17