Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 28，2011

Tuesday, Mar 29, 2011
点击：

Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.42 4.4205 4.3375 4.3405 -0.068 70 730
Apr '11(CHCJ) 4.4075 4.4075 4.3325 4.342 -0.069 358 2080
May '11(CHCK) 4.4275 4.4355 4.3315 4.35 -0.069 24430 84804
June '11(CHCM) 4.4335 4.439 4.35 4.3585 -0.0685 332 1148
July '11(CHCN) 4.45 4.45 4.3485 4.367 -0.0685 3890 29119
Aug '11(CHCQ) 4.3875 4.3885 4.3875 4.3755 -0.068 22 367
Sep '11(CHCU) 4.399 4.399 4.379 4.381 -0.068 470 8971
Oct‘/11(CHCV) 4.411 4.411 4.411 4.3875 -0.068 26 258
Nov '11 (CHCX) 4.391 4.391 4.391 4.391 -0.068 - 199
Dec'11(CHCZ) 4.415 4.415 4.387 4.3905 -0.0685 123 5602
Jan‘12(CHCF) 4.3915 4.3915 4.3915 4.3915 -0.0675 - 55
Feb '12(CHCG) 4.3915 4.3915 4.3915 4.3915 -0.068 - 17