Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 25，2011

Monday, Mar 28, 2011
点击：

Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.414 4.414 4.4 4.4085 -0.0055 36 793
Apr '11(CHCJ) 4.4135 4.442 4.392 4.411 -0.005 132 2068
May '11(CHCK) 4.4235 4.4535 4.399 4.419 -0.0055 24294 86888
June '11(CHCM) 4.432 4.4515 4.4255 4.427 -0.006 109 1112
July '11(CHCN) 4.4365 4.465 4.42 4.4355 -0.005 5913 27006
Aug '11(CHCQ) 4.4365 4.4365 4.4365 4.4435 -0.004 11 363
Sep '11(CHCU) 4.4355 4.465 4.4355 4.449 -0.0035 572 8905
Oct‘/11(CHCV) 4.452 4.452 4.452 4.4555 -0.003 21 257
Nov '11 (CHCX) 4.459 4.459 4.459 4.459 -0.002 - 199
Dec'11(CHCZ) 4.4675 4.474 4.4535 4.459 -0.001 368 5794
Jan‘12(CHCF) 4.459 4.459 4.459 4.459 - - 55
Feb '12(CHCG) 4.4595 4.4595 4.4595 4.4595 0.0015 - 17