Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 15，2011

Wednesday, Mar 16, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.155 4.158 4.07 4.125 -0.0485 233 1722
Apr '11(CHCJ) 4.205 4.205 4.07 4.1295 -0.049 286 2206
May '11(CHCK) 4.2215 4.2215 4.076 4.137 -0.0495 53887 91215
June '11(CHCM) 4.2275 4.2275 4.088 4.145 -0.0505 246 1091
July '11(CHCN) 4.2335 4.2335 4.095 4.153 -0.051 2468 22142
Aug '11(CHCQ) 4.1325 4.158 4.1325 4.16 -0.0515 16 346
Sep '11(CHCU) 4.233 4.233 4.107 4.1645 -0.052 519 9292
Oct‘/11(CHCV) 4.204 4.204 4.151 4.169 -0.053 68 234
Nov '11 (CHCX) 4.1625 4.1705 4.161 4.171 -0.054 22 178
Dec'11(CHCZ) 4.23 4.23 4.13 4.1705 -0.055 178 5874
Jan‘12(CHCF) 4.165 4.165 4.165 4.1705 -0.055 2 54
Feb '12(CHCG) 4.17 4.17 4.17 4.17 -0.0555 - 17