Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 11，2011

Saturday, Mar 12, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '11 (CHCH) 4.1845 4.207 4.079 4.195 0.0105 534 2332
Apr '11(CHCJ) 4.2005 4.221 4.085 4.2005 0.0105 349 2191
May '11(CHCK) 4.21 4.23 4.086 4.2075 0.01 40420 93179
June '11(CHCM) 4.1635 4.235 4.113 4.2165 0.009 128 782
July '11(CHCN) 4.2255 4.233 4.107 4.224 0.009 2163 22384
Aug '11(CHCQ) 4.2295 4.2295 4.147 4.2315 0.0095 58 321
Sep '11(CHCU) 4.2255 4.252 4.139 4.2365 0.009 726 8420
Oct‘/11(CHCV) 4.2225 4.2225 4.1795 4.2415 0.008 24 231
Nov '11 (CHCX) 4.2445 4.2445 4.2445 4.2445 0.0065 7 180
Dec'11(CHCZ) 4.172 4.2465 4.169 4.2445 0.0065 244 5925
Jan‘12(CHCF) 4.2445 4.2445 4.2445 4.2445 0.0065 10 44
Feb '12(CHCG) 4.2445 4.2445 4.2445 4.2445 0.0065 - 17