Contract | Open | High | Low | Close | Change | Volume | Open Int. |
Jan '11(CHCF) | 4.379 | 4.42 | 4.379 | 4.4035 | 0.0365 | 81 | 654 |
Feb '11(CHCG) | 4.3545 | 4.4285 | 4.3485 | 4.4065 | 0.034 | 222 | 1567 |
Mar '11 (CHCH) | 4.354 | 4.4375 | 4.3465 | 4.412 | 0.035 | 31580 | 111689 |
Apr '11(CHCJ) | 4.396 | 4.412 | 4.396 | 4.4145 | 0.036 | 7 | 708 |
May '11(CHCK) | 4.353 | 4.4365 | 4.35 | 4.4145 | 0.0345 | 1724 | 25575 |
June '11(CHCM) | 4.3695 | 4.4225 | 4.3695 | 4.412 | 0.0335 | 13 | 359 |
July '11(CHCN) | 4.3935 | 4.4095 | 4.392 | 4.4095 | 0.0325 | 153 | 10145 |
Aug '11(CHCQ) | 4.406 | 4.406 | 4.406 | 4.406 | 0.0315 | 5 | 140 |
Sep '11(CHCU) | 4.348 | 4.36 | 4.348 | 4.4025 | 0.0305 | 103 | 5136 |
Oct‘/11(CHCV) | 4.397 | 4.397 | 4.397 | 4.397 | 0.03 | 2 | 165 |
Nov '11 (CHCX) | 4.3915 | 4.3915 | 4.3915 | 4.3915 | 0.0295 | - | 141 |
Dec'11(CHCX) | 4.3785 | 4.4 | 4.365 | 4.3855 | 0.029 | 8 | 3827 |