Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 05, 2011

Thursday, Jan 06, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '11(CHCF) 4.35 4.401 4.3 4.4015 0.038 90 1291
Feb '11(CHCG) 4.386 4.406 4.292 4.406 0.039 175 1200
Mar '11 (CHCH) 4.383 4.4125 4.2905 4.408 0.039 36848 116976
Apr '11(CHCJ) 4.3675 4.3995 4.34 4.405 0.039 14 350
May '11(CHCK) 4.37 4.402 4.29 4.402 0.039 676 27383
June '11(CHCM) 4.32 4.32 4.32 4.395 0.039 16 379
July '11(CHCN) 4.307 4.3905 4.307 4.388 0.039 89 7616
Aug '11(CHCQ) 4.3805 4.3805 4.3805 4.3805 0.0385 - 133
Sep '11(CHCU) 4.29 4.3745 4.29 4.373 0.0385 17 5459
Oct‘/11(CHCV) 4.364 4.364 4.364 4.364 0.0385 - 166
Nov '11 (CHCX) 4.3545 4.3545 4.3545 4.3545 0.0385 - 164
Dec'11(CHCX) 4.28 4.342 4.2465 4.3455 0.038 36 3346