Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 04, 2011

Wednesday, Jan 05, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '11(CHCF) 4.429 4.455 4.35 4.3635 -0.088 331 1766
Feb '11(CHCG) 4.45 4.4585 4.358 4.367 -0.0885 307 1143
Mar '11 (CHCH) 4.4345 4.466 4.353 4.369 -0.0885 37167 117850
Apr '11(CHCJ) 4.44 4.455 4.365 4.366 -0.0875 32 343
May '11(CHCK) 4.448 4.456 4.352 4.363 -0.087 997 27211
June '11(CHCM) 4.432 4.445 4.392 4.356 -0.086 64 338
July '11(CHCN) 4.436 4.436 4.349 4.349 -0.085 329 7634
Aug '11(CHCQ) 4.374 4.374 4.351 4.342 -0.084 5 128
Sep '11(CHCU) 4.39 4.39 4.32 4.3345 -0.083 65 5446
Oct‘/11(CHCV) 4.3255 4.3255 4.3255 4.3255 -0.0825 7 169
Nov '11 (CHCX) 4.316 4.316 4.316 4.316 -0.082 40 184
Dec'11(CHCX) 4.39 4.39 4.3 4.3075 -0.0805 134 3333