Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 30, 2010

Friday, Dec 31, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '11(CHCF) 4.3715 4.3715 4.335 4.3565 0.05 162 1878
Feb '11(CHCG) 4.325 4.374 4.325 4.36 0.05 89 1078
Mar '11 (CHCH) 4.3125 4.379 4.304 4.3625 0.051 15660 118191
Apr '11(CHCJ) 4.3615 4.365 4.3615 4.3585 0.0515 14 348
May '11(CHCK) 4.3025 4.369 4.3 4.356 0.051 522 27322
June '11(CHCM) 4.33 4.344 4.33 4.3485 0.0505 2 267
July '11(CHCN) 4.3395 4.3405 4.331 4.341 0.0495 25 7417
Aug '11(CHCQ) 4.2825 4.2825 4.2825 4.3335 0.0495 - 126
Sep '11(CHCU) 4.3375 4.3375 4.3375 4.3255 0.0495 10 5461
Oct‘/11(CHCV) 4.275 4.275 4.275 4.3165 0.0495 - 169
Nov '11 (CHCX) 4.255 4.255 4.255 4.307 0.0495 - 184
Dec'11(CHCX) 4.2965 4.3035 4.292 4.2975 0.0495 19 3308