Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 9, 2010

Friday, Dec 10, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '10 (CHCZ) 4.125 4.1395 4.054 4.0815 -0.013 603 3524
Jan '11(CHCF) 4.108 4.151 4.054 4.085 -0.014 324 2320
Feb '11(CHCG) 4.14 4.1415 4.071 4.086 -0.0135 14 939
Mar '11 (CHCH) 4.112 4.1545 4.0555 4.087 -0.0135 34291 114910
Apr '11(CHCJ) 4.0845 4.0845 4.0845 4.0845 -0.013 1 223
May '11(CHCK) 4.122 4.146 4.0525 4.082 -0.012 1503 22279
June '11(CHCM) 4.125 4.1275 4.06 4.0745 -0.013 7 218
July '11(CHCN) 4.0895 4.0915 4.0425 4.0665 -0.014 423 5621
Aug '11(CHCQ) 3.785 3.785 3.785 4.058 -0.015 - 121
Sep '11(CHCU) 4.036 4.036 4.036 4.0495 -0.016 61 5041
Oct‘/11(CHCV) 3.999 3.999 3.999 4.0395 -0.016 - 176
Nov '11 (CHCX) 3.986 3.986 3.986 4.0295 -0.016 - 257