Contract | Open | High | Low | Close | Change | Volume | Open Int. |
Nov '10 (CHCX) | 3.717 | 3.733 | 3.6685 | 3.7285 | 0.0045 | 223 | 389 |
Dec '10 (CHCZ) | 3.722 | 3.7615 | 3.6065 | 3.7295 | 0.002 | 49910 | 41338 |
Jan '11(CHCF) | 3.728 | 3.7505 | 3.617 | 3.7295 | 0.0025 | 374 | 1956 |
Feb '11(CHCG) | 3.721 | 3.755 | 3.6225 | 3.7325 | 0.0035 | 62 | 633 |
Mar '11 (CHCH) | 3.7295 | 3.756 | 3.611 | 3.734 | 0.003 | 14103 | 76915 |
Apr '11(CHCJ) | 3.675 | 3.728 | 3.675 | 3.7315 | 0.002 | 26 | 170 |
May '11(CHCK) | 3.7175 | 3.7505 | 3.65 | 3.729 | 0.0005 | 1360 | 15494 |
June '11(CHCM) | 3.697 | 3.7215 | 3.697 | 3.724 | -0.0005 | 39 | 215 |
July '11(CHCN) | 3.6195 | 3.722 | 3.6195 | 3.719 | -0.0015 | 256 | 4944 |
Aug '11(CHCQ) | 3.69 | 3.7425 | 3.69 | 3.7135 | -0.002 | 5 | 111 |
Sep '11(CHCU) | 3.65 | 3.735 | 3.615 | 3.7075 | -0.003 | 136 | 4797 |
Oct‘/11(CHCV) | 3.6825 | 3.71 | 3.6825 | 3.699 | -0.0035 | 19 | 278 |