Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 20, 2010

Thursday, Oct 21, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '10 (CHCV) 3.767 3.792 3.739 3.7885 0.0335 46 459
Nov '10 (CHCX) 3.7295 3.7965 3.7295 3.7905 0.034 116 1890
Dec '10 (CHCZ) 3.7275 3.801 3.72 3.7935 0.036 32272 100821
Jan '11(CHCF) 3.752 3.802 3.7515 3.798 0.0365 39 1967
Feb '11(CHCG) 3.78 3.807 3.78 3.8015 0.0365 8 404
Mar '11 (CHCH) 3.731 3.81 3.731 3.804 0.0365 2968 34554
Apr '11(CHCJ) 3.7785 3.805 3.7785 3.8025 0.0365 4 113
May '11(CHCK) 3.7705 3.7775 3.7705 3.801 0.037 530 8677
June '11(CHCM) 3.82 3.82 3.82 3.7965 0.037 - 170
July '11(CHCN) 3.7715 3.7975 3.7635 3.792 0.0375 265 5050
Aug '11(CHCQ) 3.505 3.505 3.505 3.7855 0.0375 - 97
Sep '11(CHCU) 3.746 3.746 3.7175 3.779 0.0375 268 3683