Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 12, 2010

Wednesday, Oct 13, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
Otc'/2010(CHCV) 3.7275 3.8 3.7255 3.781 0.0015 41 609
Cov'/2010(CHCX) 3.7585 3.8065 3.716 3.7855 0.001 767 1739
Dec'/2010(CHCZ) 3.7855 3.8095 3.7175 3.7895 - 31408 98961
Jan'/2011(CHCF) 3.7565 3.8025 3.7515 3.791 -0.0005 20 1845
Feb'/2011(CHCG) 3.74 3.8015 3.736 3.793 -0.0005 14 374
Mar'/2011(CHCH) 3.79 3.8115 3.727 3.793 -0.002 3093 34711
Apr'/2011(CHCJ) 3.792 3.792 3.792 3.7895 -0.002 1 110
May'/2011(CHCK) 3.765 3.795 3.765 3.7845 -0.0035 1063 6872
June'/2011(CHCM) 3.78 3.78 3.78 3.7775 -0.006 - 134
July'/2011(CHCN) 3.746 3.766 3.7425 3.7705 -0.0085 134 4559
Aug'/2011(CHCQ) 3.505 3.505 3.505 3.7615 -0.011 - 97
Sep'/2011(CHCU) 3.75 3.75 3.75 3.7525 -0.0135 33 3362