Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 8, 2010

Saturday, Oct 09, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '10 (CHCV) 3.66 3.73 3.66 3.7665 0.093 49 708
Nov '10 (CHCX) 3.6775 3.794 3.6675 3.7705 0.094 218 1752
Dec '10 (CHCZ) 3.689 3.8015 3.6565 3.7745 0.095 40186 97513
Jan '11(CHCF) 3.675 3.7895 3.675 3.7765 0.0945 59 1841
Feb '11(CHCG) 3.7305 3.778 3.7305 3.7775 0.093 9 370
Mar '11 (CHCH) 3.6875 3.806 3.6765 3.779 0.0925 4108 33186
Apr '11(CHCJ) 3.777 3.7805 3.777 3.775 0.091 12 103
May '11(CHCK) 3.709 3.7845 3.6705 3.7715 0.09 972 6731
June '11(CHCM) 3.504 3.504 3.504 3.766 0.0865 9 128
July '11(CHCN) 3.682 3.754 3.6715 3.7605 0.0865 180 4022
Aug '11(CHCQ) 3.505 3.505 3.505 3.7545 0.086 - 97
Sep '11(CHCU) 3.662 3.662 3.662 3.7485 0.085 9 3366