Contract | Open | High | Low | Close | Change | Volume | Open Int. |
Oct '10 (CHCV) | 3.7300 | 3.7775 | 3.7300 | 3.7460 | 0.0270 | 85 | 803 |
Nov '10 (CHCX) | 3.7270 | 3.7825 | 3.7270 | 3.7500 | 0.0260 | 210 | 1680 |
Dec '10 (CHCZ) | 3.7255 | 3.7895 | 3.7230 | 3.7530 | 0.0265 | 22950 | 98747 |
Jan '11(CHCF) | 3.7700 | 3.7700 | 3.7520 | 3.7560 | 0.0260 | 164 | 1672 |
Feb '11(CHCG) | 3.7575 | 3.7575 | 3.7575 | 3.7585 | 0.0255 | 16 | 355 |
Mar '11 (CHCH) | 3.7505 | 3.7950 | 3.7505 | 3.7615 | 0.0255 | 1873 | 32211 |
Apr '11(CHCJ) | 3.7620 | 3.7620 | 3.7620 | 3.7600 | 0.0250 | 1 | 100 |
May '11(CHCK) | 3.7805 | 3.7815 | 3.7550 | 3.7585 | 0.0245 | 645 | 5781 |
June '11(CHCM) | 3.5040 | 3.5040 | 3.5040 | 3.7565 | 0.0255 | - | 128 |
July '11(CHCN) | 3.7285 | 3.7285 | 3.7285 | 3.7510 | 0.0230 | 127 | 4135 |
Aug '11(CHCQ) | 3.5050 | 3.5050 | 3.5050 | 3.7460 | 0.0225 | - | 97 |
Sep '11(CHCU) | 3.7155 | 3.7155 | 3.7155 | 3.7415 | 0.0220 | 126 | 3272 |