Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 15, 2010

Thursday, Sep 16, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '10(CHCU) 3.4415 3.4610 3.4275 3.4580 -0.0015 71 2251
Oct '10 (CHCV) 3.4515 3.4645 3.4400 3.4605 -0.0020 109 2698
Nov '10 (CHCX) 3.4610 3.4665 3.4530 3.4650 -0.0015 25 2191
Dec '10 (CHCZ) 3.4515 3.4780 3.4330 3.4665 -0.0020 18802 90480
Jan '11(CHCF) 3.4425 3.4765 3.4425 3.4705 -0.0005 79 1822
Feb '11(CHCG) 3.4765 3.4765 3.4765 3.4755 -0.0010 3 345
Mar '11 (CHCH) 3.4780 3.4915 3.4550 3.4795 -0.0020 771 26750
Apr '11(CHCJ) 3.4800 3.4800 3.4800 3.4800 -0.0020 2 91
May '11(CHCK) 3.4645 3.4815 3.4600 3.4800 -0.0020 106 4672
June '11(CHCN) 3.4790 3.4790 3.4790 3.4790 -0.0025 - 127
July '11(CHCM) 3.4675 3.4755 3.4460 3.4780 -0.0030 134 2975
Aug '11(CHCQ) 3.4760 3.4760 3.4760 3.4760 -0.0035 - 96