Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 14, 2010

Wednesday, Sep 15, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
Sep '10(CHCU) 3.4560 3.4875 3.4215 3.4595 -0.0120 441 2271
Oct '10 (CHCV) 3.4650 3.4875 3.4275 3.4625 -0.0110 176 2785
Nov '10 (CHCX) 3.4670 3.4945 3.4390 3.4665 -0.0110 73 2179
Dec '10 (CHCZ) 3.4870 3.4975 3.4280 3.4685 -0.0105 24475 92097
Jan '11(CHCF) 3.4330 3.4865 3.4330 3.4710 -0.0100 22 1812
Feb '11(CHCG) 3.4765 3.4765 3.4765 3.4765 -0.0110 - 345
Mar '11 (CHCH) 3.4935 3.5075 3.4480 3.4815 -0.0110 1204 25950
Apr '11(CHCJ) 3.4820 3.4820 3.4820 3.4820 -0.0110 - 91
May '11(CHCK) 3.4805 3.4950 3.4805 3.4820 -0.0110 83 4660
June '11(CHCN) 3.4815 3.4815 3.4815 3.4815 -0.0110 - 127
July '11(CHCM) 3.4700 3.4740 3.4655 3.4810 -0.0110 12 2971
Aug '11(CHCQ) 3.4795 3.4795 3.4795 3.4795 -0.0110 - 96