Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 13, 2010

Tuesday, Sep 14, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
Sep '10(CHCU) 3.4530 3.4805 3.4480 3.4715 0.0745 285 2507
Oct '10 (CHCV) 3.4335 3.4800 3.4335 3.4735 0.0740 164 2796
Nov '10 (CHCX) 3.4655 3.4880 3.4655 3.4775 0.0740 41 2175
Dec '10 (CHCZ) 3.4135 3.4935 3.4130 3.4790 0.0725 18579 91699
Jan '11(CHCF) 3.4815 3.4815 3.4815 3.4810 0.0710 378 1637
Feb '11(CHCG) 3.4880 3.4880 3.4880 3.4875 0.0725 143 341
Mar '11 (CHCH) 3.4480 3.5055 3.4480 3.4925 0.0730 1268 25469
Apr '11(CHCJ) 3.4925 3.4930 3.4925 3.4930 0.0720 5 86
May '11(CHCK) 3.4955 3.4965 3.4885 3.4930 0.0725 251 4644
June '11(CHCN) 3.4925 3.4925 3.4925 3.4925 0.0725 - 127
July '11(CHCM) 3.4795 3.4795 3.4790 3.4920 0.0725 47 2961
Aug '11(CHCQ) 3.4905 3.4905 3.4905 3.4905 0.0720 - 96