Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 9, 2010

Friday, Sep 10, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
Sep '10(CHCU) 3.479 3.4805 3.3895 3.4335 -0.057 240 3071
Oct '10 (CHCV) 3.484 3.488 3.391 3.4365 -0.057 237 2896
Nov '10 (CHCX) 3.426 3.4265 3.422 3.4405 -0.0565 87 1994
Dec '10 (CHCZ) 3.49 3.502 3.393 3.4435 -0.057 32081 93485
Jan '11(CHCF) 3.4535 3.457 3.438 3.447 -0.059 2145 2372
Feb '11(CHCG) 3.452 3.452 3.452 3.452 -0.057 53 351
Mar '11 (CHCH) 3.5025 3.5055 3.4165 3.4565 -0.055 6030 20676
Apr '11(CHCJ) 3.458 3.458 3.458 3.458 -0.0555 - 94
May '11(CHCK) 3.4485 3.4725 3.4485 3.4575 -0.0555 515 3853
June '11(CHCN) 3.4575 3.4575 3.4575 3.4575 -0.056 - 128
July '11(CHCM) 3.5 3.5 3.462 3.457 -0.0565 17 2928
Aug '11(CHCQ) 3.456 3.456 3.456 3.456 -0.0575 - 96