Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 8, 2010

Thursday, Sep 09, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
Sep '10(CHCU) 3.4610 3.5000 3.4470 3.4905 0.0270 709 3381
Oct '10 (CHCV) 3.4595 3.5075 3.4480 3.4935 0.0275 434 2728
Nov '10 (CHCX) 3.4675 3.4950 3.4675 3.4970 0.0280 330 1794
Dec '10 (CHCZ) 3.4630 3.5150 3.4510 3.5005 0.0300 24091 94335
Jan '11(CHCF) 3.4760 3.5180 3.4760 3.5060 0.0305 906 1666
Feb '11(CHCG) 3.5100 3.5100 3.5100 3.5090 0.0315 1 350
Mar '11 (CHCH) 3.4760 3.5245 3.4595 3.5115 0.0320 2268 19876
Apr '11(CHCJ) 3.5135 3.5135 3.5135 3.5135 0.0320 - 94
May '11(CHCK) 3.4900 3.5235 3.4800 3.5130 0.0320 450 3463
June '11(CHCN) 3.5135 3.5135 3.5135 3.5135 0.0320 - 128
July '11(CHCM) 3.5150 3.5150 3.5150 3.5135 0.0315 14 2927
Aug '11(CHCQ) 3.5135 3.5135 3.5135 3.5135 0.0285 - 96