Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 7, 2010

Wednesday, Sep 08, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
Sep '10(CHCU) 3.4800 3.5175 3.4200 3.4635 -0.0300 568 3604
Oct '10 (CHCV) 3.4890 3.5275 3.4200 3.4660 -0.0305 328 2772
Nov '10 (CHCX) 3.5000 3.5000 3.4475 3.4690 -0.0295 36 1798
Dec '10 (CHCZ) 3.4935 3.5345 3.4200 3.4705 -0.0295 24887 97707
Jan '11(CHCF) 3.5060 3.5060 3.4645 3.4755 -0.0295 12 1660
Feb '11(CHCG) 3.4775 3.4775 3.4775 3.4775 -0.0290 - 350
Mar '11 (CHCH) 3.4970 3.5310 3.4295 3.4795 -0.0285 1315 19220
Apr '11(CHCJ) 3.4815 3.4815 3.4815 3.4815 -0.0290 14 108
May '11(CHCK) 3.5200 3.5200 3.4600 3.4810 -0.0290 141 3351
June '11(CHCN) 3.4815 3.4815 3.4815 3.4815 -0.0290 - 128
July '11(CHCM) 3.4610 3.4795 3.4610 3.4820 -0.0290 7 2926
Aug '11(CHCQ) 3.4850 3.4850 3.4850 3.4850 -0.0290 - 96