Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 2, 2010

Friday, Sep 03, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
Sep '10(CHCU) 3.4610 3.4890 3.4575 3.4880 0.0195 322 4482
Oct '10 (CHCV) 3.4660 3.4905 3.4620 3.4905 0.0180 151 2824
Nov '10 (CHCX) 3.4730 3.4910 3.4730 3.4935 0.0180 36 1778
Dec '10 (CHCZ) 3.4715 3.4985 3.4620 3.4955 0.0180 17401 94450
Jan '11(CHCF) 3.4730 3.4955 3.4730 3.4995 0.0170 506 1102
Feb '11(CHCG) 3.5020 3.5020 3.5020 3.5010 0.0170 16 350
Mar '11 (CHCH) 3.4780 3.5015 3.4745 3.5035 0.0185 462 18314
Apr '11(CHCJ) 3.5030 3.5030 3.5030 3.5045 0.0190 1 108
May '11(CHCK) 3.4950 3.5045 3.4950 3.5055 0.0195 142 2715
June '11(CHCN) 3.5040 3.5040 3.5040 3.5065 0.0205 1 127
July '11(CHCM) 3.5070 3.5070 3.5070 3.5070 0.0215 95 2907
Aug '11(CHCQ) 3.5050 3.5050 3.5050 3.5070 0.0225 49 56