Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 1, 2010

Thursday, Sep 02, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
Sep '10(CHCU) 3.3710 3.4690 3.3710 3.4685 0.1075 920 5341
Oct '10 (CHCV) 3.3790 3.4705 3.3755 3.4725 0.1075 385 2695
Nov '10 (CHCX) 3.4325 3.4465 3.4245 3.4755 0.1070 182 1764
Dec '10 (CHCZ) 3.3805 3.4810 3.3735 3.4775 0.1075 30166 93407
Jan '11(CHCF) 3.4705 3.4835 3.4705 3.4825 0.1095 726 399
Feb '11(CHCG) 3.4535 3.4835 3.4535 3.4840 0.1085 82 317
Mar '11 (CHCH) 3.4300 3.4855 3.4300 3.4850 0.1070 911 18418
Apr '11(CHCJ) 3.4855 3.4855 3.4855 3.4855 0.1070 4 107
May '11(CHCK) 3.4475 3.4845 3.4475 3.4860 0.1070 191 2641
June '11(CHCN) 3.4860 3.4860 3.4860 3.4860 0.1070 - 126
July '11(CHCM) 3.4475 3.4785 3.4475 3.4855 0.1070 2 2907
Aug '11(CHCQ) 3.4845 3.4845 3.4845 3.4845 0.1070 - 56