Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 31, 2010

Wednesday, Sep 01, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
Sep '10(CHCU) 3.3905 3.3930 3.3440 3.3610 -0.0520 4981 7377
Oct '10 (CHCV) 3.3985 3.3985 3.3575 3.3650 -0.0550 1052 2868
Nov '10 (CHCX) 3.4030 3.4030 3.3630 3.3685 -0.0570 44 1773
Dec '10 (CHCZ) 3.4050 3.4080 3.3565 3.3700 -0.0595 31310 94861
Jan '11(CHCF) 3.3730 3.3730 3.3730 3.3730 -0.0600 12 367
Feb '11(CHCG) 3.3750 3.3750 3.3750 3.3755 -0.0605 2 315
Mar '11 (CHCH) 3.3965 3.3965 3.3675 3.3780 -0.0605 699 18391
Apr '11(CHCJ) 3.3785 3.3785 3.3785 3.3785 -0.0610 - 107
May '11(CHCK) 3.3850 3.3850 3.3800 3.3790 -0.0610 138 2557
July '11(CHCM) 3.3790 3.3790 3.3790 3.3790 -0.0610 - 126
June '11(CHCN) 3.3785 3.3785 3.3785 3.3785 -0.0610 4 2905
Aug '11(CHCQ) 3.3775 3.3775 3.3775 3.3775 -0.0610 - 56