Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 26, 2010

Friday, Aug 27, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
Aug '10(CHCQ) 3.2835 3.2845 3.2835 3.3055 0.0945 8 298
Sep '10(CHCU) 3.232 3.314 3.221 3.3045 0.0935 30270 20432
Oct '10 (CHCV) 3.2365 3.32 3.235 3.3145 0.094 480 2046
Nov '10 (CHCX) 3.269 3.3235 3.269 3.32 0.094 550 1823
Dec '10 (CHCZ) 3.2525 3.335 3.2425 3.3255 0.094 17768 84140
Jan '11(CHCF) 3.2585 3.2815 3.2585 3.329 0.0935 5 365
Feb '11(CHCG) 3.318 3.3355 3.318 3.332 0.093 3 309
Mar '11 (CHCH) 3.32 3.339 3.3185 3.335 0.093 570 17441
Apr '11(CHCJ) 3.3365 3.3365 3.3365 3.3365 0.0925 - 106
May '11(CHCK) 3.32 3.3385 3.32 3.338 0.092 231 2276
July '11(CHCM) 3.339 3.339 3.339 3.339 0.0915 - 129
June '11(CHCN) 3.323 3.337 3.316 3.3395 0.091 47 2855