Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 25, 2010

Thursday, Aug 26, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
Aug '10(CHCQ) 3.248 3.248 3.215 3.211 -0.0285 50 445
Sep '10(CHCU) 3.224 3.259 3.1805 3.211 -0.03 28988 22973
Oct '10 (CHCV) 3.231 3.2655 3.193 3.2205 -0.0305 265 2111
Nov '10 (CHCX) 3.215 3.2335 3.2115 3.226 -0.0305 199 1954
Dec '10 (CHCZ) 3.245 3.28 3.2025 3.2315 -0.0305 11346 83019
Jan '11(CHCF) 3.2355 3.2355 3.2355 3.2355 -0.0305 - 365
Feb '11(CHCG) 3.24 3.24 3.24 3.239 -0.0305 2 308
Mar '11 (CHCH) 3.238 3.253 3.217 3.242 -0.0305 284 17363
Apr '11(CHCJ) 3.244 3.244 3.244 3.244 -0.0305 - 106
May '11(CHCK) 3.225 3.23 3.225 3.246 -0.0305 16 2281