Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 18, 2010

Thursday, Aug 19, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
Aug '10(CHCQ) 3.349 3.349 3.349 3.349 0.0115 78 383
Sep '10(CHCU) - 3.353 3.308 3.3495 0.011 31953 35013
Oct '10 (CHCV) 3.358 3.358 3.358 3.358 0.0115 37 1975
Nov '10 (CHCX) 3.365 3.365 3.365 3.365 0.0115 55 2213
Dec '10 (CHCZ) - 3.3535 3.333 3.3705 0.012 13519 72759
Jan '11(CHCF) 3.3755 3.3755 3.3755 3.3755 0.0115 - 363
Feb '11(CHCG) 3.3795 3.3795 3.3795 3.3795 0.0115 1 302
Mar '11 (CHCH) 3.382 3.382 3.382 3.382 0.0115 212 16901
Apr '11(CHCJ) 3.3845 3.3845 3.3845 3.3845 0.011 - 106
May '11(CHCK) 3.387 3.387 3.387 3.387 0.011 81 2202