Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 3, 2010

Wednesday, Aug 04, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
July '10(CHCN) 3.355 3.355 3.355 3.355 -0.03 74 1314
Aug '10(CHCQ) 3.36 3.362 3.333 3.3585 -0.031 25227 74227
Sep '10(CHCU) 3.3665 3.3665 3.3665 3.3665 -0.0315 190 2134
Oct '10 (CHCV) 3.374 3.374 3.374 3.374 -0.0315 626 6906
Nov '10 (CHCX) 3.385 3.385 3.354 3.379 -0.0315 4209 34697
Dec '10 (CHCZ) 3.3835 3.3835 3.3835 3.3835 -0.032 - 346
Jan '11(CHCF) 3.386 3.386 3.386 3.386 -0.0315 1 289
Feb '11(CHCG) 3.3885 3.3885 3.3885 3.3885 -0.031 438 11364
Mar '11 (CHCH) 3.39 3.39 3.39 3.39 -0.031 - 95
Apr '11(CHCJ) 3.3915 3.3915 3.3915 3.3915 -0.031 14 1353