Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 29, 2010

Friday, Jul 30, 2010
点击：19

Contract Open High Low Close Change Volume Open Int.
July '10(CHCN) 3.2295 3.2905 3.2275 3.2855 0.0440 208 2365
Aug '10(CHCQ) 3.2375 3.2970 3.2265 3.2900 0.0445 29339 74741
Sep '10(CHCU) 3.2575 3.3035 3.2575 3.2990 0.0445 669 2442
Oct '10 (CHCV) 3.2550 3.3085 3.2550 3.3065 0.0445 29 6743
Nov '10 (CHCX) 3.2610 3.3170 3.2530 3.3115 0.0450 2613 30415
Dec '10 (CHCZ) 3.3155 3.3155 3.3155 3.3160 0.0445 16 347
Jan '11(CHCF) 3.2200 3.2200 3.2200 3.3180 0.0440 21 297
Feb '11(CHCG) 3.2770 3.3200 3.2770 3.3200 0.0440 486 11137
Mar '11 (CHCH) 3.2105 3.2105 3.2105 3.3215 0.0440 - 94
Apr '11(CHCJ) 3.2690 3.2690 3.2690 3.3230 0.0440 1 1350