Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 27, 2010

Wednesday, Jul 28, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
July '10(CHCN) 3.2250 3.2335 3.1800 3.2050 -0.0200 164 556
Aug '10(CHCQ) 3.2225 3.2320 3.1840 3.2045 -0.0185 220 2339
Sep '10(CHCU) 3.2275 3.2365 3.1760 3.2065 -0.0165 31911 75130
Oct '10 (CHCV) 3.2275 3.2375 3.1900 3.2155 -0.0145 569 2227
Nov '10 (CHCX) 3.2270 3.2425 3.2270 3.2235 -0.0135 512 6082
Dec '10 (CHCZ) 3.2470 3.2560 3.1970 3.2270 -0.0145 4165 26891
Jan '11(CHCF) 3.2320 3.2320 3.2320 3.2320 -0.0135 14 319
Feb '11(CHCG) 3.2200 3.2200 3.2200 3.2340 -0.0130 15 299
Mar '11 (CHCH) 3.2565 3.2635 3.2155 3.2360 -0.0120 810 11453
Apr '11(CHCJ) 3.2105 3.2105 3.2105 3.2375 -0.0115 10 94