Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 23, 2010

Saturday, Jul 24, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
July '10(CHCN) 3.1675 3.2020 3.1510 3.1850 0.0245 259 862
Aug '10(CHCQ) 3.1620 3.2160 3.1465 3.1830 0.0225 455 2172
Sep '10(CHCU) 3.1620 3.2260 3.1440 3.1850 0.0205 27605 75356
Oct '10 (CHCV) 3.1745 3.2145 3.1740 3.1920 0.0205 76 2230
Nov '10 (CHCX) 3.2190 3.2190 3.1965 3.1985 0.0205 26 6085
Dec '10 (CHCZ) 3.1860 3.2380 3.1680 3.2035 0.0210 2570 25505
Jan '11(CHCF) 3.2085 3.2085 3.2085 3.2075 0.0210 2 323
Feb '11(CHCG) 3.1200 3.1200 3.1200 3.2090 0.0210 ------ 305
Mar '11 (CHCH) 3.2110 3.2200 3.1875 3.2100 0.0210 562 11249
Apr '11(CHCJ) 3.1230 3.1230 3.1230 3.2105 0.0210 ------ 101