COMEX Copper Daily Futures Price For July 22, 2010
Friday, Jul 23, 2010
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| July '10(CHCN) |
3.06 |
3.1855 |
3.05 |
3.1605 |
0.0735 |
0:00 |
891 |
| Aug '10(CHCQ) |
3.0455 |
3.1855 |
3.0455 |
3.1605 |
0.0725 |
740 |
1978 |
| Sep '10(CHCU) |
3.069 |
3.1925 |
3.0475 |
3.1645 |
0.0715 |
40311 |
76398 |
| Oct '10 (CHCV) |
3.0615 |
3.191 |
3.056 |
3.1715 |
0.0705 |
1847 |
3790 |
| Nov '10 (CHCX) |
3.1555 |
3.181 |
3.1555 |
3.178 |
0.069 |
1566 |
4580 |
| Dec '10 (CHCZ) |
3.0865 |
3.21 |
3.07 |
3.1825 |
0.0685 |
4660 |
24651 |
| Jan '11(CHCF) |
3.197 |
3.197 |
3.1865 |
3.1865 |
0.0685 |
9 |
320 |
| Feb '11(CHCG) |
3.12 |
3.12 |
3.12 |
3.188 |
0.068 |
1 |
305 |
| Mar '11 (CHCH) |
3.17 |
3.204 |
3.168 |
3.189 |
0.067 |
1250 |
10985 |
| Apr '11(CHCJ) |
3.123 |
3.123 |
3.123 |
3.1895 |
0.0665 |
1 |
101 |
豫公网安备41010502003434号