Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 20, 2010

Wednesday, Jul 21, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
July '10(CHCN) 2.975 3.0035 2.952 2.9975 0.065 190 1234
Aug '10(CHCQ) 2.95 3.012 2.943 2.9985 0.0635 169 1776
Sep '10(CHCU) 2.9315 3.017 2.9315 3.0015 0.0635 33167 77790
Oct '10 (CHCV) 2.963 3.023 2.963 3.01 0.0635 385 4810
Nov '10 (CHCX) 3.0005 3.028 3.0005 3.0185 0.0635 1032 2281
Dec '10 (CHCZ) 2.9595 3.0405 2.959 3.0245 0.063 3781 24607
Jan '11(CHCF) 3.0295 3.0295 3.0295 3.029 0.0625 1 319
Feb '11(CHCG) 2.97 2.97 2.97 3.032 0.062 4 304
Mar '11 (CHCH) 3.0075 3.05 2.979 3.035 0.0615 565 10858
Apr '11(CHCJ) 2.979 2.979 2.979 3.037 0.061 ----- 101