COMEX Copper Daily Futures Price For July 19, 2010
Tuesday, Jul 20, 2010
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| July '10(CHCN) |
2.9265 |
2.949 |
2.926 |
2.9325 |
0.009 |
165 |
1209 |
| Aug '10(CHCQ) |
2.9445 |
2.958 |
2.9275 |
2.935 |
0.009 |
85 |
1785 |
| Sep '10(CHCU) |
2.933 |
2.9625 |
2.925 |
2.938 |
0.0085 |
21908 |
77296 |
| Oct '10 (CHCV) |
2.9655 |
2.9655 |
2.9445 |
2.9465 |
0.009 |
173 |
5447 |
| Nov '10 (CHCX) |
2.9675 |
2.9675 |
2.955 |
2.955 |
0.01 |
262 |
1722 |
| Dec '10 (CHCZ) |
2.95 |
2.983 |
2.95 |
2.9615 |
0.01 |
2234 |
24584 |
| Jan '11(CHCF) |
2.98 |
2.9805 |
2.9655 |
2.9665 |
0.01 |
13 |
311 |
| Feb '11(CHCG) |
2.97 |
2.97 |
2.97 |
2.97 |
0.01 |
3 |
301 |
| Mar '11 (CHCH) |
2.978 |
2.99 |
2.97 |
2.9735 |
0.01 |
488 |
10848 |
| Apr '11(CHCJ) |
2.979 |
2.979 |
2.979 |
2.976 |
0.009 |
2 |
99 |
豫公网安备41010502003434号