Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 15, 2010

Friday, Jul 16, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
July '10(CHCN) 2.998 3.036 2.9895 3.005 0.004 292 1721
Aug '10(CHCQ) 2.9945 3.0365 2.985 3.0085 0.004 217 1709
Sep '10(CHCU) 3 3.045 2.987 3.012 0.0035 25574 76964
Oct '10 (CHCV) 3.014 3.0355 3.0125 3.0195 0.003 94 5432
Nov '10 (CHCX) 3.0385 3.0415 3.029 3.0265 0.003 11 1724
Dec '10 (CHCZ) 3.014 3.061 3.0105 3.033 0.0035 1117 24008
Jan '11(CHCF) 3.057 3.057 3.0375 3.0375 0.0035 4 315
Feb '11(CHCG) 2.936 2.936 2.936 3.041 0.0035 2 297
Mar '11 (CHCH) 3.033 3.033 3.042 3.0445 0.0035 379 10502
Apr '11(CHCJ) 2.968 2.968 2.968 3.048 0.0035 ----- 99