Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 13, 2010

Wednesday, Jul 14, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
July '10(CHCN) 2.996 3.0255 2.97 3.0095 0.01 516 1858
Aug '10(CHCQ) 3.023 3.0255 2.971 3.0135 0.0095 197 1794
Sep '10(CHCU) 3.025 3.035 2.972 3.0175 0.0085 19291 77056
Oct '10 (CHCV) 3.017 3.036 2.9935 3.0255 0.0085 514 5918
Nov '10 (CHCX) 3.033 3.033 3.033 3.033 0.0085 508 1228
Dec '10 (CHCZ) 3.0425 3.0525 2.995 3.0395 0.008 1156 21645
Jan '11(CHCF) 3.046 3.047 3.046 3.0445 0.0065 3 310
Feb '11(CHCG) 2.936 2.936 2.936 3.0485 0.007 2 300
Mar '11 (CHCH) 3.059 3.059 3.059 3.0525 0.0085 524 10232
Apr '11(CHCJ) 2.968 2.968 2.968 3.056 0.0085 ---- 99