COMEX Copper Daily Futures Price For July 12, 2010
Tuesday, Jul 13, 2010
点击：21
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| July '10(CHCN) |
3.005 |
3.0205 |
2.9785 |
2.9995 |
-0.045 |
336 |
1940 |
| Aug '10(CHCQ) |
3.049 |
3.0535 |
2.985 |
3.004 |
-0.0455 |
318 |
1812 |
| Sep '10(CHCU) |
3.0565 |
3.0645 |
2.985 |
3.009 |
-0.0445 |
20053 |
77005 |
| Oct '10 (CHCV) |
3.0405 |
3.0405 |
3.0125 |
3.017 |
-0.0445 |
53 |
5954 |
| Nov '10 (CHCX) |
3.0695 |
3.0695 |
3.0695 |
3.0245 |
-0.045 |
6 |
1229 |
| Dec '10 (CHCZ) |
3.05 |
3.0525 |
3.01 |
3.0315 |
-0.045 |
1734 |
21208 |
| Jan '11(CHCF) |
3.035 |
3.035 |
3.035 |
3.038 |
-0.0455 |
9 |
309 |
| Feb '11(CHCG) |
2.936 |
2.936 |
2.936 |
3.0415 |
-0.0465 |
- |
300 |
| Mar '11 (CHCH) |
3.063 |
3.0635 |
3.03 |
3.044 |
-0.047 |
676 |
9933 |
| Apr '11(CHCJ) |
2.968 |
2.968 |
2.968 |
3.0475 |
-0.047 |
- |
99 |
豫公网安备41010502003434号