Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 08, 2010

Friday, Jul 09, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
July '10(CHCN) 3.0260 3.0420 2.9875 3.0070 0.0015 314 2245
Aug '10(CHCQ) 3.0175 3.0480 2.9890 3.0120 0.0010 294 1936
Sep '10(CHCU) 3.0380 3.0545 2.9910 3.0155 0.0005 21806 77904
Oct '10 (CHCV) 3.0400 3.0460 3.0175 3.0235 0.0005 85 5946
Nov '10 (CHCX) 3.0540 3.0540 3.0540 3.0315 0.0005 9 1251
Dec '10 (CHCZ) 3.0510 3.0750 3.0155 3.0380 0.0010 680 20826
Jan '11(CHCF) 3.0465 3.0465 3.0465 3.0450 0.0010 1 284
Feb '11(CHCG) 2.9360 2.9360 2.9360 3.0495 0.0010 - 288
Mar '11 (CHCH) 3.0510 3.0510 3.0510 3.0525 0.0010 96 9950
Apr '11(CHCJ) 2.9680 2.9680 2.9680 3.0565 0.0010 - 99