Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 07, 2010

Thursday, Jul 08, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
July '10(CHCN) 2.9615 3.0160 2.9380 3.0055 0.0455 485 2259
Aug '10(CHCQ) 2.9595 3.0220 2.9440 3.0110 0.0455 409 2096
Sep '10(CHCU) 2.9645 3.0295 2.9435 3.0150 0.0440 20179 77301
Oct '10 (CHCV) 3.0045 3.0340 3.0045 3.0230 0.0435 75 5992
Nov '10 (CHCX) 3.0225 3.0400 3.0225 3.0310 0.0435 30 1259
Dec '10 (CHCZ) 2.9970 3.0500 2.9705 3.0370 0.0435 746 20804
Jan '11(CHCF) 3.0445 3.0445 3.0445 3.0440 0.0435 1 285
Feb '11(CHCG) 2.9360 2.9360 2.9360 3.0485 0.0435 2 289
Mar '11 (CHCH) 3.0500 3.0510 3.0500 3.0515 0.0435 84 9938
Apr '11(CHCJ) 2.9680 2.9680 2.9680 3.0555 0.0435 - 99