COMEX Copper Daily Futures Price For July 06, 2010
Wednesday, Jul 07, 2010
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| July '10(CHCN) |
2.9500 |
3.0000 |
2.9040 |
2.9600 |
0.0560 |
322 |
2396 |
| Aug '10(CHCQ) |
2.9270 |
3.0110 |
2.9035 |
2.9655 |
0.0555 |
377 |
2051 |
| Sep '10(CHCU) |
2.9285 |
3.0200 |
2.9050 |
2.9710 |
0.0550 |
29081 |
77714 |
| Oct '10 (CHCV) |
2.9425 |
3.0200 |
2.9390 |
2.9795 |
0.0555 |
55 |
5994 |
| Nov '10 (CHCX) |
3.0285 |
3.0285 |
3.0135 |
2.9875 |
0.0565 |
98 |
786 |
| Dec '10 (CHCZ) |
2.9540 |
3.0420 |
2.9275 |
2.9935 |
0.0560 |
776 |
21295 |
| Jan '11(CHCF) |
2.9995 |
2.9995 |
2.9995 |
3.0005 |
0.0565 |
1 |
284 |
| Feb '11(CHCG) |
2.9360 |
2.9360 |
2.9360 |
3.0050 |
0.0565 |
- |
289 |
| Mar '11 (CHCH) |
3.0065 |
3.0515 |
3.0000 |
3.0080 |
0.0565 |
81 |
10034 |
| Apr '11(CHCJ) |
2.9680 |
2.9680 |
2.9680 |
3.0120 |
0.0565 |
- |
99 |
豫公网安备41010502003434号