COMEX Copper Daily Futures Price For July 02, 2010
Tuesday, Jul 06, 2010
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| July '10(CHCN) |
2.9045 |
2.9400 |
2.8885 |
2.9040 |
0.0390 |
244 |
2740 |
| Aug '10(CHCQ) |
2.8930 |
2.9510 |
2.8920 |
2.9100 |
0.0385 |
231 |
2058 |
| Sep '10(CHCU) |
2.8955 |
2.9580 |
2.8945 |
2.9160 |
0.0390 |
23103 |
79674 |
| Oct '10 (CHCV) |
2.9230 |
2.9650 |
2.9160 |
2.9240 |
0.0395 |
16 |
5989 |
| Nov '10 (CHCX) |
2.9235 |
2.9395 |
2.9235 |
2.9310 |
0.0390 |
4 |
770 |
| Dec '10 (CHCZ) |
2.9290 |
2.9750 |
2.9180 |
2.9375 |
0.0385 |
425 |
21297 |
| Jan '11(CHCF) |
2.9450 |
2.9530 |
2.9450 |
2.9440 |
0.0385 |
4 |
280 |
| Feb '11(CHCG) |
2.9360 |
2.9360 |
2.9360 |
2.9485 |
0.0385 |
- |
289 |
| Mar '11 (CHCH) |
2.9900 |
2.9900 |
2.9500 |
2.9515 |
0.0385 |
17 |
10033 |
| Apr '11(CHCJ) |
2.9680 |
2.9680 |
2.9680 |
2.9555 |
0.0385 |
- |
99 |
豫公网安备41010502003434号