COMEX Copper Daily Futures Price For July 01, 2010
Friday, Jul 02, 2010
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| July '10(CHCN) |
2.8965 |
2.9195 |
2.8445 |
2.8650 |
-0.0710 |
1423 |
3501 |
| Aug '10(CHCQ) |
2.9040 |
2.9240 |
2.8510 |
2.8715 |
-0.0725 |
749 |
2140 |
| Sep '10(CHCU) |
2.9100 |
2.9360 |
2.8555 |
2.8770 |
-0.0735 |
35148 |
79443 |
| Oct '10 (CHCV) |
2.9295 |
2.9295 |
2.8900 |
2.8845 |
-0.0740 |
32 |
5983 |
| Nov '10 (CHCX) |
2.8900 |
2.8900 |
2.8900 |
2.8920 |
-0.0745 |
15 |
764 |
| Dec '10 (CHCZ) |
2.9595 |
2.9595 |
2.8900 |
2.8990 |
-0.0750 |
847 |
21174 |
| Jan '11(CHCF) |
2.9070 |
2.9070 |
2.9070 |
2.9055 |
-0.0755 |
1 |
279 |
| Feb '11(CHCG) |
2.9360 |
2.9360 |
2.9360 |
2.9100 |
-0.0760 |
- |
289 |
| Mar '11 (CHCH) |
2.9300 |
2.9300 |
2.9300 |
2.9130 |
-0.0760 |
72 |
9981 |
| Apr '11(CHCJ) |
2.9680 |
2.9680 |
2.9680 |
2.9170 |
-0.0760 |
- |
99 |
豫公网安备41010502003434号